NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-10 03:35:01

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$288.02万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
393	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
142	MRVLBMRVLB	$153.56	$157.75	$135.04	$154.55万	—	7.44%
583	VTHOVeThor Token	$0.000514	$0.000525	$0.000484	$16.99万	$4,834.04万	0.78%
99	TIACelestia	$0.4366	$0.4401	$0.3973	$296.41万	$4.23亿	3.14%
506	PUNDIXPundi X	$0.0904	$0.0923	$0.0869	$24.69万	$2,345.09万	-1.31%
674	LLYBLLYB	$1414.94	$1,415.48	$1,352.91	$4.79万	—	4.03%
538	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$70.26万	1.88%
41	LTC莱特币	$51.53	$52.27	$49.26	$1,343.15万	$39.07亿	-0.37%
536	STXBSTXB	$505.41	$512.19	$447.43	$21.61万	—	8.99%
273	2ZDoubleZero	$0.01973	$0.02022	$0.01898	$62.67万	$6,852.36万	-1.79%
355	1000CAT1000CAT	$0.00167	$0.001695	$0.00156	$44.07万	—	0.91%
652	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$113.49万	4.69%
626	AEVOAevo	$0.01858	$0.01918	$0.01717	$12.01万	$1,740.83万	0.38%
671	BANDBand Protocol	$0.1762	$0.1793	$0.166	$5.42万	$3,256.98万	1.44%
486	MEMEMemecoin	$0.000377	$0.000388	$0.000359	$26.98万	$2,459.49万	-1.05%
64	WBETHWrapped Beacon ETH	$2354.37	$2,520.00	$2,280.00	$661.27万	$82.44亿	-4.93%
133	MUUBMUUB	$15.26	$15.92	$12.67	$171.81万	—	5.97%
344	GENIUSGenius	$0.2909	$0.296	$0.2772	$46.39万	$1.02亿	1.29%
505	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,156.45万	-0.52%