Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-05 05:20:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
136	MRVLBMRVLB	$160.25	$175.60	$155.00	$168.14万	—	-7.75%
619	VTHOVeThor	$0.000559	$0.000575	$0.00052	$12.68万	$5,275.27万	2.01%
73	TIACelestia	$0.4494	$0.4711	$0.4093	$576.63万	$4.58亿	3.60%
392	PUNDIXPundi X	$0.0985	$0.101	$0.095	$35.75万	$2,574.56万	-0.61%
663	LLYBLLYB	$1417.42	$1,448.67	$1,400.55	$8.33万	—	0.18%
526	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
42	LTC莱特币	$56.05	$57.04	$52.10	$1,382.59万	$42.27亿	2.45%
433	STXBSTXB	$557.88	$619.50	$556.38	$29.60万	—	-9.32%
144	2ZDoubleZero	$0.02358	$0.02508	$0.02202	$158.25万	$8,312.49万	2.08%
93	1000CAT1000CAT	$0.001711	$0.00186	$0.001531	$359.68万	—	5.03%
653	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
685	AEVOAevo	$0.01996	$0.02066	$0.01922	$4.52万	$1,880.64万	-0.60%
672	BANDBand Protocol	$0.1913	$0.1974	$0.1826	$7.11万	$3,582.85万	0.11%
446	MEMEMEMETOON	$0.000431	$0.000445	$0.000412	$28.29万	$2,795.78万	-0.92%
117	WBETHWrapped Beacon ETH	$2686.11	$2,717.53	$2,469.65	$231.05万	$94.04亿	5.61%
204	MUUBMUUB	$19.33	$23.40	$19.04	$81.91万	—	-16.25%
589	GENIUSGenius	$0.3028	$0.3086	$0.295	$15.36万	$1.02亿	-0.43%
484	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%