USARB

USARB · 美元计价

$8.18

≈ ￥53.988

-6.09% (-$0.53)

更新于 2026-11-05 04:55:02

24H 最高

$9.03

24H 最低

$8.06

今日开盘

$8.71

24H 成交量

$22.84万

流通市值

—

24H 涨跌额

(-$0.53)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$8.87

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
375	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
136	MRVLBMRVLB	$159.41	$175.60	$155.00	$167.55万	—	-7.46%
616	VTHOVeThor	$0.000557	$0.000575	$0.00052	$13.03万	$5,275.27万	2.39%
73	TIACelestia	$0.4483	$0.4711	$0.4093	$582.19万	$4.58亿	4.21%
389	PUNDIXPundi X	$0.0982	$0.101	$0.095	$35.83万	$2,574.56万	-0.41%
663	LLYBLLYB	$1421.15	$1,448.67	$1,400.55	$8.35万	—	0.63%
527	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
42	LTC莱特币	$55.83	$57.04	$52.10	$1,385.88万	$42.27亿	2.38%
424	STXBSTXB	$558.93	$619.50	$556.38	$30.00万	—	-7.91%
142	2ZDoubleZero	$0.02358	$0.02508	$0.02202	$159.27万	$8,312.49万	3.01%
94	1000CAT1000CAT	$0.001755	$0.00186	$0.001531	$350.45万	—	9.41%
653	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
684	AEVOAevo	$0.01996	$0.02066	$0.01922	$4.53万	$1,880.64万	-0.05%
671	BANDBand Protocol	$0.1909	$0.1974	$0.1826	$7.12万	$3,582.85万	0.11%
445	MEMEMEMETOON	$0.000432	$0.000445	$0.000412	$28.50万	$2,795.78万	0.00%
115	WBETHWrapped Beacon ETH	$2677.91	$2,717.53	$2,469.65	$232.41万	$94.04亿	5.48%
208	MUUBMUUB	$19.18	$23.40	$19.04	$81.60万	—	-14.03%
588	GENIUSGenius	$0.3022	$0.3086	$0.295	$15.22万	$1.02亿	-0.36%
485	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%