MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-09 01:45:02

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,346.90万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
283	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
539	MRVLBMRVLB	$141.32	$142.61	$140.94	$10.09万	—	-0.35%
499	VTHOVeThor Token	$0.000506	$0.000531	$0.000505	$12.55万	$4,790.47万	-4.35%
85	TIACelestia	$0.4173	$0.4484	$0.4159	$171.38万	$4.13亿	-5.93%
474	PUNDIXPundi X	$0.091	$0.0947	$0.0908	$14.68万	$2,350.00万	-3.29%
681	LLYBLLYB	$1356.61	$1,363.23	$1,356.55	$3,889.72	—	-0.21%
398	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.16万	1.88%
30	LTC莱特币	$51.4	$52.36	$51.36	$640.12万	$38.87亿	-1.59%
673	STXBSTXB	$463.36	$466.43	$461.26	$4,505.42	—	-0.36%
347	2ZDoubleZero	$0.01998	$0.02114	$0.01994	$28.39万	$6,952.01万	-5.08%
254	1000CAT1000CAT	$0.001698	$0.001756	$0.001653	$43.97万	—	0.77%
546	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
619	AEVOAevo	$0.01841	$0.01924	$0.01841	$3.66万	$1,726.75万	-4.26%
632	BANDBand Protocol	$0.1729	$0.1848	$0.1728	$2.67万	$3,218.50万	-6.44%
472	MEMEMemecoin	$0.000376	$0.000401	$0.000376	$15.05万	$2,445.75万	-6.00%
68	WBETHWrapped Beacon ETH	$2477.55	$2,493.83	$2,462.97	$234.97万	$86.37亿	-0.16%
590	MUUBMUUB	$13.89	$14.10	$13.60	$6.30万	—	0.51%
273	GENIUSGenius	$0.2868	$0.2954	$0.2861	$39.92万	$1.02亿	-0.90%
377	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%