Shentu

CTK · 美元计价

$0.0901

≈ ￥0.59466

-1.10% (-$0.00)

更新于 2026-11-05 05:45:02

24H 最高

$0.0935

24H 最低

$0.0864

今日开盘

$0.0911

24H 成交量

$5.50万

流通市值

$1,333.96万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
136	MRVLBMRVLB	$161.66	$175.60	$155.00	$168.47万	—	-7.58%
619	VTHOVeThor	$0.000558	$0.000575	$0.00052	$12.70万	$5,275.27万	1.27%
73	TIACelestia	$0.4516	$0.4711	$0.4093	$572.68万	$4.58亿	3.44%
391	PUNDIXPundi X	$0.0988	$0.101	$0.095	$35.70万	$2,574.56万	-0.50%
663	LLYBLLYB	$1416.8	$1,448.67	$1,400.55	$8.33万	—	0.32%
527	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
41	LTC莱特币	$56.07	$57.04	$52.10	$1,384.66万	$42.27亿	2.34%
433	STXBSTXB	$559.34	$619.50	$556.38	$29.55万	—	-9.25%
147	2ZDoubleZero	$0.02363	$0.02508	$0.02202	$155.52万	$8,312.49万	-0.34%
93	1000CAT1000CAT	$0.001708	$0.00186	$0.001531	$363.07万	—	4.91%
653	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
685	AEVOAevo	$0.02003	$0.02066	$0.01922	$4.50万	$1,880.64万	-0.50%
672	BANDBand Protocol	$0.191	$0.1974	$0.1826	$7.09万	$3,582.85万	-0.21%
450	MEMEMEMETOON	$0.000434	$0.000445	$0.000412	$27.84万	$2,795.78万	-0.23%
120	WBETHWrapped Beacon ETH	$2681.98	$2,717.53	$2,469.65	$219.63万	$94.04亿	5.26%
212	MUUBMUUB	$19.45	$23.28	$19.04	$80.00万	—	-16.02%
574	GENIUSGenius	$0.3015	$0.3086	$0.295	$16.39万	$1.02亿	-0.92%
485	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%