CLV Token

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-11-05 04:35:02

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$743.59万

24H 涨跌额

($0.00)

历史最高

$2.485

最高日期

2021-07-01

历史最低

$0.02062

最低日期

2025-02-01

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
374	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
136	MRVLBMRVLB	$158.55	$175.60	$155.00	$167.86万	—	-7.18%
611	VTHOVeThor	$0.00056	$0.000575	$0.00052	$13.44万	$5,275.27万	3.51%
73	TIACelestia	$0.4516	$0.4711	$0.4093	$584.04万	$4.58亿	4.93%
389	PUNDIXPundi X	$0.0985	$0.101	$0.095	$35.74万	$2,574.56万	0.10%
663	LLYBLLYB	$1419.79	$1,448.67	$1,400.55	$8.36万	—	0.56%
527	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
41	LTC莱特币	$56	$57.04	$52.10	$1,384.47万	$42.27亿	3.21%
429	STXBSTXB	$562.3	$619.50	$557.55	$29.64万	—	-7.67%
142	2ZDoubleZero	$0.02359	$0.02508	$0.02202	$160.03万	$8,312.49万	3.56%
96	1000CAT1000CAT	$0.001801	$0.00186	$0.001531	$345.41万	—	13.77%
653	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
684	AEVOAevo	$0.01996	$0.02066	$0.01922	$4.59万	$1,880.64万	0.30%
671	BANDBand Protocol	$0.1922	$0.1974	$0.1826	$7.10万	$3,582.85万	1.26%
444	MEMEMEMETOON	$0.000432	$0.000445	$0.000412	$28.36万	$2,795.78万	0.00%
115	WBETHWrapped Beacon ETH	$2687.89	$2,717.53	$2,469.65	$232.86万	$94.04亿	6.11%
214	MUUBMUUB	$19.34	$23.40	$19.04	$79.09万	—	-12.77%
588	GENIUSGenius	$0.3036	$0.3086	$0.295	$15.20万	$1.02亿	0.33%
486	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%