USD.AI

CHIP · 美元计价

$0.04248

≈ ￥0.280368

5.18% ($0.00)

更新于 2026-11-05 04:05:02

24H 最高

$0.04407

24H 最低

$0.03844

今日开盘

$0.04039

24H 成交量

$239.46万

流通市值

$8,682.38万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
138	MRVLBMRVLB	$155.99	$175.60	$155.00	$165.22万	—	-8.37%
615	VTHOVeThor	$0.000553	$0.000575	$0.00052	$13.22万	$5,275.27万	2.22%
73	TIACelestia	$0.4449	$0.4711	$0.4093	$584.55万	$4.58亿	3.30%
390	PUNDIXPundi X	$0.0981	$0.101	$0.095	$35.27万	$2,574.56万	-0.41%
659	LLYBLLYB	$1421.3	$1,448.67	$1,400.55	$8.43万	—	0.19%
527	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
41	LTC莱特币	$55.63	$57.04	$52.10	$1,387.88万	$42.27亿	2.56%
428	STXBSTXB	$560.99	$619.50	$557.55	$29.62万	—	-7.51%
142	2ZDoubleZero	$0.02357	$0.02508	$0.02202	$160.60万	$8,312.49万	4.57%
102	1000CAT1000CAT	$0.001677	$0.00186	$0.001531	$304.09万	—	5.41%
653	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
684	AEVOAevo	$0.01984	$0.02066	$0.01922	$4.59万	$1,880.64万	-0.20%
671	BANDBand Protocol	$0.1903	$0.1974	$0.1826	$7.07万	$3,582.85万	0.16%
442	MEMEMEMETOON	$0.000429	$0.000445	$0.000412	$28.37万	$2,795.78万	-0.92%
116	WBETHWrapped Beacon ETH	$2672.36	$2,717.53	$2,469.65	$232.71万	$94.04亿	5.27%
219	MUUBMUUB	$19.42	$23.40	$19.04	$77.66万	—	-12.29%
589	GENIUSGenius	$0.3031	$0.3086	$0.295	$15.09万	$1.02亿	0.43%
485	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%