Axie Infinity

AXS · 美元计价

$0.874

≈ ￥5.7684

3.19% ($0.03)

更新于 2026-11-05 05:05:02

24H 最高

$0.892

24H 最低

$0.815

今日开盘

$0.847

24H 成交量

$113.79万

流通市值

$1.54亿

24H 涨跌额

($0.03)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
375	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
135	MRVLBMRVLB	$160.5	$175.60	$155.00	$169.60万	—	-6.74%
619	VTHOVeThor	$0.000559	$0.000575	$0.00052	$12.79万	$5,275.27万	2.95%
73	TIACelestia	$0.4514	$0.4711	$0.4093	$580.61万	$4.58亿	4.66%
390	PUNDIXPundi X	$0.0986	$0.101	$0.095	$35.83万	$2,574.56万	0.00%
663	LLYBLLYB	$1421.15	$1,448.67	$1,400.55	$8.33万	—	0.86%
526	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
42	LTC莱特币	$56.07	$57.04	$52.10	$1,383.87万	$42.27亿	2.84%
430	STXBSTXB	$559.31	$619.50	$556.38	$29.83万	—	-7.67%
142	2ZDoubleZero	$0.02362	$0.02508	$0.02202	$158.79万	$8,312.49万	2.12%
95	1000CAT1000CAT	$0.001764	$0.00186	$0.001531	$350.95万	—	9.36%
653	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
685	AEVOAevo	$0.01999	$0.02066	$0.01922	$4.52万	$1,880.64万	-0.05%
672	BANDBand Protocol	$0.1918	$0.1974	$0.1826	$7.12万	$3,582.85万	0.58%
445	MEMEMEMETOON	$0.000432	$0.000445	$0.000412	$28.52万	$2,795.78万	-0.23%
116	WBETHWrapped Beacon ETH	$2684.27	$2,717.53	$2,469.65	$232.35万	$94.04亿	5.70%
204	MUUBMUUB	$19.3	$23.40	$19.04	$83.09万	—	-13.80%
588	GENIUSGenius	$0.3022	$0.3086	$0.295	$15.36万	$1.02亿	-0.33%
484	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%